AVIX,Inc. (7836.T)

JPY 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 80.0 80.0 78.0 79.0 301.1 Thousand
27 Sep, 2024 80.0 82.0 79.0 81.0 289.8 Thousand
26 Sep, 2024 79.0 80.0 78.0 80.0 78.8 Thousand
25 Sep, 2024 79.0 80.0 78.0 78.0 106.3 Thousand
24 Sep, 2024 81.0 81.0 79.0 79.0 232.8 Thousand
20 Sep, 2024 80.0 82.0 80.0 80.0 192 Thousand
19 Sep, 2024 80.0 81.0 79.0 81.0 193.6 Thousand
18 Sep, 2024 79.0 80.0 78.0 79.0 300.9 Thousand
17 Sep, 2024 79.0 79.0 77.0 79.0 304.7 Thousand
13 Sep, 2024 80.0 82.0 78.0 80.0 537.9 Thousand