AVIX,Inc. (7836.T)
JPY 96.0
(0.0%)
JPY 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 105.0 | 106.0 | 103.0 | 106.0 | 99 Thousand |
| 08 May, 2024 | 107.0 | 108.0 | 105.0 | 105.0 | 174.8 Thousand |
| 07 May, 2024 | 105.0 | 108.0 | 104.0 | 107.0 | 166.7 Thousand |
| 02 May, 2024 | 104.0 | 106.0 | 104.0 | 105.0 | 97.6 Thousand |
| 01 May, 2024 | 105.0 | 108.0 | 104.0 | 105.0 | 261.3 Thousand |
| 30 Apr, 2024 | 101.0 | 107.0 | 101.0 | 107.0 | 468.9 Thousand |
| 26 Apr, 2024 | 101.0 | 103.0 | 100.0 | 100.0 | 182.9 Thousand |
| 25 Apr, 2024 | 104.0 | 105.0 | 99.0 | 100.0 | 488.4 Thousand |
| 24 Apr, 2024 | 105.0 | 106.0 | 102.0 | 104.0 | 674.3 Thousand |
| 23 Apr, 2024 | 108.0 | 109.0 | 101.0 | 105.0 | 1.45 Million |
CIFL
7575
S
3288
APDN
TARACHAND