AVIX,Inc. (7836.T)
JPY 96.0
(0.0%)
JPY 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 94.0 | 94.0 | 91.0 | 92.0 | 334.6 Thousand |
| 22 May, 2024 | 95.0 | 95.0 | 93.0 | 94.0 | 206.4 Thousand |
| 21 May, 2024 | 97.0 | 98.0 | 94.0 | 94.0 | 157.6 Thousand |
| 20 May, 2024 | 94.0 | 98.0 | 94.0 | 97.0 | 254.9 Thousand |
| 17 May, 2024 | 95.0 | 96.0 | 93.0 | 94.0 | 214.1 Thousand |
| 16 May, 2024 | 96.0 | 97.0 | 95.0 | 95.0 | 350.5 Thousand |
| 15 May, 2024 | 100.0 | 101.0 | 96.0 | 97.0 | 779.9 Thousand |
| 14 May, 2024 | 105.0 | 107.0 | 105.0 | 105.0 | 256.8 Thousand |
| 13 May, 2024 | 106.0 | 107.0 | 104.0 | 107.0 | 124.6 Thousand |
| 10 May, 2024 | 105.0 | 106.0 | 104.0 | 106.0 | 99.8 Thousand |
CIFL
7575
S
3288
APDN
TARACHAND