IFIS Japan Ltd. (7833.T)
JPY 554.0
(0.91%)
JPY 554.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 511.0 | 534.0 | 510.0 | 520.0 | 21.6 Thousand |
| 07 Apr, 2025 | 517.0 | 520.0 | 510.0 | 510.0 | 28.2 Thousand |
| 04 Apr, 2025 | 531.0 | 535.0 | 521.0 | 521.0 | 26.2 Thousand |
| 03 Apr, 2025 | 535.0 | 537.0 | 531.0 | 535.0 | 14.8 Thousand |
| 02 Apr, 2025 | 537.0 | 540.0 | 536.0 | 537.0 | 9500.00 |
| 01 Apr, 2025 | 539.0 | 540.0 | 537.0 | 537.0 | 4000.00 |
| 31 Mar, 2025 | 539.0 | 542.0 | 536.0 | 536.0 | 6400.00 |
| 28 Mar, 2025 | 539.0 | 541.0 | 537.0 | 539.0 | 8600.00 |
| 27 Mar, 2025 | 541.0 | 542.0 | 538.0 | 538.0 | 8200.00 |
| 26 Mar, 2025 | 545.0 | 545.0 | 539.0 | 539.0 | 10.7 Thousand |
1612
PARKHOTELS
VEFAB
6204
FSUN
DG