IFIS Japan Ltd. (7833.T)

JPY 554.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 624.0 627.0 624.0 627.0 4900.00
26 Sep, 2023 620.0 628.0 620.0 624.0 8000.00
25 Sep, 2023 624.0 625.0 615.0 619.0 3800.00
22 Sep, 2023 610.0 615.0 609.0 614.0 4300.00
21 Sep, 2023 620.0 620.0 614.0 616.0 3100.00
20 Sep, 2023 627.0 627.0 616.0 618.0 25.9 Thousand
19 Sep, 2023 600.0 615.0 600.0 613.0 25 Thousand
15 Sep, 2023 600.0 600.0 598.0 600.0 10.8 Thousand
14 Sep, 2023 600.0 600.0 598.0 600.0 4600.00