IFIS Japan Ltd. (7833.T)
JPY 554.0
(0.91%)
JPY 554.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 603.0 | 604.0 | 601.0 | 602.0 | 1900.00 |
| 18 Oct, 2023 | 607.0 | 610.0 | 602.0 | 603.0 | 4300.00 |
| 17 Oct, 2023 | 605.0 | 608.0 | 601.0 | 604.0 | 1300.00 |
| 16 Oct, 2023 | 612.0 | 612.0 | 595.0 | 600.0 | 9100.00 |
| 13 Oct, 2023 | 607.0 | 608.0 | 602.0 | 605.0 | 3200.00 |
| 12 Oct, 2023 | 601.0 | 609.0 | 600.0 | 606.0 | 5600.00 |
| 11 Oct, 2023 | 627.0 | 627.0 | 601.0 | 602.0 | 25.1 Thousand |
| 10 Oct, 2023 | 621.0 | 625.0 | 621.0 | 622.0 | 6500.00 |
| 06 Oct, 2023 | 627.0 | 629.0 | 623.0 | 623.0 | 3300.00 |
| 05 Oct, 2023 | 624.0 | 631.0 | 620.0 | 627.0 | 6200.00 |
1612
PARKHOTELS
VEFAB
6204
FSUN
DG