IFIS Japan Ltd. (7833.T)

JPY 554.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 579.0 590.0 578.0 580.0 43.8 Thousand
28 May, 2025 587.0 587.0 576.0 579.0 55 Thousand
27 May, 2025 590.0 592.0 581.0 586.0 141.6 Thousand
26 May, 2025 560.0 562.0 557.0 559.0 7700.00
23 May, 2025 560.0 560.0 556.0 557.0 3100.00
22 May, 2025 556.0 560.0 555.0 560.0 3200.00
21 May, 2025 559.0 559.0 555.0 557.0 2200.00
20 May, 2025 557.0 558.0 554.0 558.0 4500.00
19 May, 2025 561.0 561.0 555.0 556.0 4700.00
16 May, 2025 554.0 558.0 554.0 556.0 2800.00