IFIS Japan Ltd. (7833.T)
JPY 554.0
(0.91%)
JPY 554.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 588.0 | 588.0 | 583.0 | 585.0 | 15.2 Thousand |
| 06 Jun, 2025 | 581.0 | 587.0 | 580.0 | 585.0 | 13.7 Thousand |
| 05 Jun, 2025 | 585.0 | 585.0 | 582.0 | 584.0 | 6900.00 |
| 04 Jun, 2025 | 584.0 | 584.0 | 580.0 | 583.0 | 8200.00 |
| 03 Jun, 2025 | 585.0 | 585.0 | 580.0 | 584.0 | 10.4 Thousand |
| 02 Jun, 2025 | 579.0 | 585.0 | 579.0 | 582.0 | 11.7 Thousand |
| 30 May, 2025 | 580.0 | 584.0 | 577.0 | 578.0 | 12 Thousand |
| 29 May, 2025 | 579.0 | 590.0 | 578.0 | 580.0 | 43.8 Thousand |
| 28 May, 2025 | 587.0 | 587.0 | 576.0 | 579.0 | 55 Thousand |
| 27 May, 2025 | 590.0 | 592.0 | 581.0 | 586.0 | 141.6 Thousand |
1612
PARKHOTELS
VEFAB
6204
FSUN
DG