IFIS Japan Ltd. (7833.T)
JPY 554.0
(0.91%)
JPY 554.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 579.0 | 590.0 | 578.0 | 580.0 | 43.8 Thousand |
| 28 May, 2025 | 587.0 | 587.0 | 576.0 | 579.0 | 55 Thousand |
| 27 May, 2025 | 590.0 | 592.0 | 581.0 | 586.0 | 141.6 Thousand |
| 26 May, 2025 | 560.0 | 562.0 | 557.0 | 559.0 | 7700.00 |
| 23 May, 2025 | 560.0 | 560.0 | 556.0 | 557.0 | 3100.00 |
| 22 May, 2025 | 556.0 | 560.0 | 555.0 | 560.0 | 3200.00 |
| 21 May, 2025 | 559.0 | 559.0 | 555.0 | 557.0 | 2200.00 |
| 20 May, 2025 | 557.0 | 558.0 | 554.0 | 558.0 | 4500.00 |
| 19 May, 2025 | 561.0 | 561.0 | 555.0 | 556.0 | 4700.00 |
| 16 May, 2025 | 554.0 | 558.0 | 554.0 | 556.0 | 2800.00 |
1612
PARKHOTELS
VEFAB
6204
FSUN
DG