IFIS Japan Ltd. (7833.T)
JPY 554.0
(0.91%)
JPY 554.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 547.0 | 547.0 | 544.0 | 545.0 | 4200.00 |
| 21 Apr, 2025 | 546.0 | 546.0 | 543.0 | 546.0 | 3300.00 |
| 18 Apr, 2025 | 544.0 | 546.0 | 543.0 | 543.0 | 5400.00 |
| 17 Apr, 2025 | 543.0 | 544.0 | 537.0 | 543.0 | 5100.00 |
| 16 Apr, 2025 | 545.0 | 546.0 | 541.0 | 541.0 | 8000.00 |
| 15 Apr, 2025 | 545.0 | 548.0 | 540.0 | 542.0 | 11.6 Thousand |
| 14 Apr, 2025 | 550.0 | 550.0 | 542.0 | 544.0 | 19.9 Thousand |
| 11 Apr, 2025 | 534.0 | 536.0 | 533.0 | 534.0 | 3200.00 |
| 10 Apr, 2025 | 537.0 | 537.0 | 530.0 | 537.0 | 8600.00 |
| 09 Apr, 2025 | 520.0 | 528.0 | 520.0 | 525.0 | 6800.00 |
1612
PARKHOTELS
VEFAB
6204
FSUN
DG