IFIS Japan Ltd. (7833.T)
JPY 554.0
(0.91%)
JPY 554.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 558.0 | 558.0 | 544.0 | 547.0 | 14.1 Thousand |
| 08 May, 2025 | 556.0 | 556.0 | 553.0 | 555.0 | 1300.00 |
| 07 May, 2025 | 555.0 | 556.0 | 551.0 | 556.0 | 7000.00 |
| 02 May, 2025 | 550.0 | 554.0 | 548.0 | 554.0 | 5900.00 |
| 01 May, 2025 | 550.0 | 550.0 | 547.0 | 549.0 | 8700.00 |
| 30 Apr, 2025 | 545.0 | 548.0 | 545.0 | 547.0 | 5000.00 |
| 28 Apr, 2025 | 545.0 | 547.0 | 545.0 | 545.0 | 2400.00 |
| 25 Apr, 2025 | 548.0 | 548.0 | 544.0 | 544.0 | 7100.00 |
| 24 Apr, 2025 | 548.0 | 548.0 | 543.0 | 545.0 | 3800.00 |
| 23 Apr, 2025 | 547.0 | 548.0 | 545.0 | 546.0 | 4000.00 |
1612
PARKHOTELS
VEFAB
6204
FSUN
DG