IFIS Japan Ltd. (7833.T)

JPY 554.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 549.0 549.0 541.0 541.0 11.7 Thousand
24 Mar, 2025 545.0 549.0 541.0 541.0 14.8 Thousand
21 Mar, 2025 545.0 548.0 540.0 541.0 27.4 Thousand
19 Mar, 2025 540.0 543.0 537.0 540.0 24.8 Thousand
18 Mar, 2025 544.0 546.0 539.0 540.0 13.5 Thousand
17 Mar, 2025 556.0 556.0 539.0 541.0 75.2 Thousand
14 Mar, 2025 549.0 550.0 545.0 546.0 10.8 Thousand
13 Mar, 2025 553.0 556.0 548.0 548.0 14.7 Thousand
12 Mar, 2025 552.0 557.0 552.0 555.0 18.2 Thousand
11 Mar, 2025 550.0 556.0 541.0 554.0 35.9 Thousand