IFIS Japan Ltd. (7833.T)

JPY 554.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 538.0 539.0 535.0 538.0 7800.00
20 Feb, 2025 540.0 540.0 537.0 537.0 6300.00
19 Feb, 2025 538.0 540.0 537.0 540.0 11.6 Thousand
18 Feb, 2025 538.0 539.0 536.0 538.0 6700.00
17 Feb, 2025 538.0 540.0 537.0 537.0 8200.00
14 Feb, 2025 544.0 544.0 534.0 538.0 17.5 Thousand
13 Feb, 2025 537.0 544.0 537.0 544.0 13.9 Thousand
12 Feb, 2025 540.0 540.0 535.0 535.0 16.1 Thousand
10 Feb, 2025 540.0 540.0 537.0 538.0 5500.00
07 Feb, 2025 541.0 541.0 537.0 540.0 5300.00