IFIS Japan Ltd. (7833.T)
JPY 554.0
(0.91%)
JPY 554.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 538.0 | 541.0 | 535.0 | 537.0 | 13.4 Thousand |
| 05 Feb, 2025 | 539.0 | 539.0 | 533.0 | 534.0 | 11 Thousand |
| 04 Feb, 2025 | 530.0 | 539.0 | 530.0 | 538.0 | 37 Thousand |
| 03 Feb, 2025 | 526.0 | 526.0 | 523.0 | 525.0 | 11.3 Thousand |
| 31 Jan, 2025 | 523.0 | 526.0 | 519.0 | 522.0 | 16.8 Thousand |
| 30 Jan, 2025 | 525.0 | 526.0 | 515.0 | 515.0 | 94.1 Thousand |
| 29 Jan, 2025 | 526.0 | 527.0 | 525.0 | 525.0 | 12.3 Thousand |
| 28 Jan, 2025 | 529.0 | 529.0 | 525.0 | 525.0 | 11.8 Thousand |
| 27 Jan, 2025 | 529.0 | 529.0 | 526.0 | 529.0 | 7800.00 |
| 24 Jan, 2025 | 529.0 | 529.0 | 526.0 | 529.0 | 9100.00 |
1612
PARKHOTELS
VEFAB
6204
FSUN
DG