IFIS Japan Ltd. (7833.T)
JPY 554.0
(0.91%)
JPY 554.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 535.0 | 538.0 | 533.0 | 536.0 | 12.3 Thousand |
| 09 Jan, 2025 | 534.0 | 537.0 | 533.0 | 533.0 | 10 Thousand |
| 08 Jan, 2025 | 533.0 | 535.0 | 533.0 | 535.0 | 17.3 Thousand |
| 07 Jan, 2025 | 536.0 | 539.0 | 533.0 | 533.0 | 21.9 Thousand |
| 06 Jan, 2025 | 541.0 | 542.0 | 536.0 | 536.0 | 33.9 Thousand |
| 30 Dec, 2024 | 539.0 | 540.0 | 534.0 | 539.0 | 48.2 Thousand |
| 27 Dec, 2024 | 535.0 | 542.0 | 535.0 | 539.0 | 99.1 Thousand |
| 26 Dec, 2024 | 561.0 | 562.0 | 559.0 | 560.0 | 139.8 Thousand |
| 25 Dec, 2024 | 562.0 | 563.0 | 556.0 | 559.0 | 45.6 Thousand |
| 24 Dec, 2024 | 562.0 | 563.0 | 559.0 | 561.0 | 40.4 Thousand |
1612
PARKHOTELS
VEFAB
6204
FSUN
DG