IFIS Japan Ltd. (7833.T)
JPY 554.0
(0.91%)
JPY 554.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 529.0 | 529.0 | 526.0 | 529.0 | 9100.00 |
| 23 Jan, 2025 | 526.0 | 529.0 | 526.0 | 529.0 | 8200.00 |
| 22 Jan, 2025 | 523.0 | 525.0 | 523.0 | 525.0 | 14.5 Thousand |
| 21 Jan, 2025 | 524.0 | 525.0 | 523.0 | 523.0 | 14.6 Thousand |
| 20 Jan, 2025 | 526.0 | 528.0 | 524.0 | 524.0 | 14.1 Thousand |
| 17 Jan, 2025 | 530.0 | 530.0 | 526.0 | 526.0 | 10.2 Thousand |
| 16 Jan, 2025 | 533.0 | 533.0 | 527.0 | 530.0 | 23.4 Thousand |
| 15 Jan, 2025 | 534.0 | 535.0 | 532.0 | 532.0 | 9400.00 |
| 14 Jan, 2025 | 536.0 | 537.0 | 533.0 | 533.0 | 12.6 Thousand |
| 10 Jan, 2025 | 535.0 | 538.0 | 533.0 | 536.0 | 12.3 Thousand |
1612
PARKHOTELS
VEFAB
6204
FSUN
DG