IFIS Japan Ltd. (7833.T)
JPY 554.0
(0.91%)
JPY 554.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 562.0 | 563.0 | 559.0 | 561.0 | 40.4 Thousand |
| 23 Dec, 2024 | 564.0 | 567.0 | 560.0 | 562.0 | 41 Thousand |
| 20 Dec, 2024 | 562.0 | 567.0 | 562.0 | 563.0 | 12.6 Thousand |
| 19 Dec, 2024 | 562.0 | 564.0 | 561.0 | 562.0 | 12.9 Thousand |
| 18 Dec, 2024 | 565.0 | 566.0 | 559.0 | 562.0 | 38.7 Thousand |
| 17 Dec, 2024 | 569.0 | 569.0 | 564.0 | 567.0 | 22.2 Thousand |
| 16 Dec, 2024 | 570.0 | 571.0 | 565.0 | 569.0 | 32.8 Thousand |
| 13 Dec, 2024 | 572.0 | 572.0 | 566.0 | 570.0 | 21.6 Thousand |
| 12 Dec, 2024 | 573.0 | 573.0 | 570.0 | 573.0 | 14.4 Thousand |
| 11 Dec, 2024 | 568.0 | 573.0 | 568.0 | 573.0 | 10 Thousand |
1612
PARKHOTELS
VEFAB
6204
FSUN
DG