IFIS Japan Ltd. (7833.T)

JPY 554.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 575.0 579.0 573.0 579.0 7400.00
25 Nov, 2024 582.0 582.0 571.0 580.0 24.8 Thousand
22 Nov, 2024 574.0 578.0 572.0 578.0 4100.00
21 Nov, 2024 581.0 581.0 574.0 574.0 4900.00
20 Nov, 2024 579.0 580.0 575.0 580.0 4100.00
19 Nov, 2024 581.0 581.0 576.0 577.0 6500.00
18 Nov, 2024 577.0 580.0 574.0 579.0 9300.00
15 Nov, 2024 568.0 573.0 567.0 573.0 5800.00
14 Nov, 2024 563.0 568.0 563.0 568.0 7000.00
13 Nov, 2024 567.0 567.0 561.0 565.0 5700.00