IFIS Japan Ltd. (7833.T)
JPY 554.0
(0.91%)
JPY 554.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 568.0 | 569.0 | 560.0 | 560.0 | 12.6 Thousand |
| 25 Oct, 2024 | 561.0 | 563.0 | 560.0 | 561.0 | 11.3 Thousand |
| 24 Oct, 2024 | 565.0 | 568.0 | 561.0 | 561.0 | 6200.00 |
| 23 Oct, 2024 | 571.0 | 571.0 | 565.0 | 565.0 | 7900.00 |
| 22 Oct, 2024 | 576.0 | 576.0 | 569.0 | 570.0 | 9100.00 |
| 21 Oct, 2024 | 579.0 | 579.0 | 573.0 | 574.0 | 6700.00 |
| 18 Oct, 2024 | 575.0 | 576.0 | 573.0 | 576.0 | 3600.00 |
| 17 Oct, 2024 | 574.0 | 575.0 | 570.0 | 573.0 | 2000.00 |
| 16 Oct, 2024 | 573.0 | 574.0 | 570.0 | 574.0 | 3900.00 |
| 15 Oct, 2024 | 574.0 | 575.0 | 571.0 | 572.0 | 11 Thousand |
1612
PARKHOTELS
VEFAB
6204
FSUN
DG