IFIS Japan Ltd. (7833.T)
JPY 554.0
(0.91%)
JPY 554.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 564.0 | 571.0 | 564.0 | 568.0 | 5900.00 |
| 27 Sep, 2024 | 567.0 | 573.0 | 566.0 | 567.0 | 9100.00 |
| 26 Sep, 2024 | 566.0 | 566.0 | 561.0 | 566.0 | 6900.00 |
| 25 Sep, 2024 | 567.0 | 567.0 | 561.0 | 561.0 | 6600.00 |
| 24 Sep, 2024 | 564.0 | 565.0 | 560.0 | 563.0 | 13.2 Thousand |
| 20 Sep, 2024 | 562.0 | 563.0 | 558.0 | 563.0 | 7400.00 |
| 19 Sep, 2024 | 556.0 | 559.0 | 555.0 | 558.0 | 2900.00 |
| 18 Sep, 2024 | 554.0 | 556.0 | 552.0 | 556.0 | 5100.00 |
| 17 Sep, 2024 | 555.0 | 559.0 | 552.0 | 553.0 | 7500.00 |
| 13 Sep, 2024 | 559.0 | 561.0 | 550.0 | 554.0 | 120.5 Thousand |
1612
PARKHOTELS
VEFAB
6204
FSUN
DG