IFIS Japan Ltd. (7833.T)
JPY 554.0
(0.91%)
JPY 554.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 574.0 | 575.0 | 572.0 | 575.0 | 5500.00 |
| 30 Aug, 2024 | 574.0 | 576.0 | 572.0 | 574.0 | 4600.00 |
| 29 Aug, 2024 | 573.0 | 575.0 | 572.0 | 572.0 | 3300.00 |
| 28 Aug, 2024 | 578.0 | 578.0 | 571.0 | 572.0 | 5800.00 |
| 27 Aug, 2024 | 572.0 | 582.0 | 572.0 | 578.0 | 15 Thousand |
| 26 Aug, 2024 | 572.0 | 577.0 | 571.0 | 574.0 | 7500.00 |
| 25 Aug, 2024 | 572.0 | 577.0 | 571.0 | 574.0 | 7500.00 |
| 23 Aug, 2024 | 573.0 | 574.0 | 570.0 | 574.0 | 9100.00 |
| 22 Aug, 2024 | 582.0 | 582.0 | 573.0 | 573.0 | 4600.00 |
| 21 Aug, 2024 | 575.0 | 581.0 | 575.0 | 578.0 | 1200.00 |
1612
PARKHOTELS
VEFAB
6204
FSUN
DG