IFIS Japan Ltd. (7833.T)

JPY 554.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 575.0 581.0 575.0 578.0 1200.00
20 Aug, 2024 574.0 581.0 574.0 575.0 7300.00
19 Aug, 2024 582.0 582.0 560.0 560.0 23.2 Thousand
18 Aug, 2024 582.0 582.0 560.0 560.0 23.2 Thousand
16 Aug, 2024 579.0 583.0 577.0 583.0 7200.00
15 Aug, 2024 576.0 576.0 573.0 575.0 2200.00
14 Aug, 2024 575.0 578.0 570.0 573.0 7300.00
13 Aug, 2024 588.0 588.0 575.0 575.0 2600.00
12 Aug, 2024 588.0 588.0 575.0 575.0 2600.00
09 Aug, 2024 565.0 570.0 564.0 564.0 2100.00