IFIS Japan Ltd. (7833.T)
JPY 554.0
(0.91%)
JPY 554.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 561.0 | 563.0 | 558.0 | 559.0 | 4600.00 |
| 11 Sep, 2024 | 565.0 | 565.0 | 560.0 | 560.0 | 3900.00 |
| 10 Sep, 2024 | 569.0 | 569.0 | 565.0 | 565.0 | 3300.00 |
| 09 Sep, 2024 | 564.0 | 567.0 | 562.0 | 566.0 | 5000.00 |
| 08 Sep, 2024 | 564.0 | 567.0 | 562.0 | 566.0 | 5000.00 |
| 06 Sep, 2024 | 569.0 | 571.0 | 565.0 | 566.0 | 3200.00 |
| 05 Sep, 2024 | 567.0 | 572.0 | 565.0 | 565.0 | 5200.00 |
| 04 Sep, 2024 | 576.0 | 577.0 | 566.0 | 566.0 | 30.1 Thousand |
| 03 Sep, 2024 | 575.0 | 578.0 | 574.0 | 576.0 | 4400.00 |
| 02 Sep, 2024 | 574.0 | 575.0 | 572.0 | 575.0 | 5500.00 |
1612
PARKHOTELS
VEFAB
6204
FSUN
DG