IFIS Japan Ltd. (7833.T)
JPY 554.0
(0.91%)
JPY 554.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 566.0 | 574.0 | 565.0 | 565.0 | 4600.00 |
| 07 Aug, 2024 | 552.0 | 570.0 | 552.0 | 568.0 | 3400.00 |
| 06 Aug, 2024 | 543.0 | 565.0 | 543.0 | 560.0 | 3700.00 |
| 05 Aug, 2024 | 570.0 | 574.0 | 529.0 | 530.0 | 16.3 Thousand |
| 02 Aug, 2024 | 591.0 | 591.0 | 581.0 | 581.0 | 11.5 Thousand |
| 01 Aug, 2024 | 600.0 | 602.0 | 591.0 | 591.0 | 5500.00 |
| 31 Jul, 2024 | 596.0 | 598.0 | 592.0 | 596.0 | 8800.00 |
| 30 Jul, 2024 | 615.0 | 615.0 | 591.0 | 591.0 | 116.7 Thousand |
| 29 Jul, 2024 | 619.0 | 619.0 | 615.0 | 618.0 | 2400.00 |
| 26 Jul, 2024 | 615.0 | 619.0 | 610.0 | 616.0 | 2300.00 |
1612
PARKHOTELS
VEFAB
6204
FSUN
DG