IFIS Japan Ltd. (7833.T)
JPY 554.0
(0.91%)
JPY 554.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 625.0 | 625.0 | 613.0 | 616.0 | 4100.00 |
| 09 Jul, 2024 | 622.0 | 628.0 | 620.0 | 628.0 | 4900.00 |
| 08 Jul, 2024 | 634.0 | 636.0 | 624.0 | 630.0 | 3000.00 |
| 05 Jul, 2024 | 624.0 | 635.0 | 619.0 | 630.0 | 13.7 Thousand |
| 04 Jul, 2024 | 617.0 | 624.0 | 616.0 | 622.0 | 3900.00 |
| 03 Jul, 2024 | 628.0 | 629.0 | 626.0 | 627.0 | 4900.00 |
| 02 Jul, 2024 | 625.0 | 629.0 | 622.0 | 628.0 | 5400.00 |
| 01 Jul, 2024 | 627.0 | 627.0 | 619.0 | 625.0 | 5700.00 |
| 28 Jun, 2024 | 619.0 | 620.0 | 614.0 | 617.0 | 2800.00 |
| 27 Jun, 2024 | 615.0 | 619.0 | 611.0 | 611.0 | 7000.00 |
1612
PARKHOTELS
VEFAB
6204
FSUN
DG