IFIS Japan Ltd. (7833.T)
JPY 554.0
(0.91%)
JPY 554.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 593.0 | 599.0 | 589.0 | 598.0 | 5300.00 |
| 11 Jun, 2024 | 591.0 | 593.0 | 588.0 | 588.0 | 4500.00 |
| 10 Jun, 2024 | 592.0 | 592.0 | 587.0 | 591.0 | 1500.00 |
| 07 Jun, 2024 | 589.0 | 591.0 | 588.0 | 588.0 | 2800.00 |
| 06 Jun, 2024 | 588.0 | 590.0 | 588.0 | 590.0 | 1100.00 |
| 05 Jun, 2024 | 590.0 | 591.0 | 585.0 | 588.0 | 2400.00 |
| 04 Jun, 2024 | 586.0 | 592.0 | 586.0 | 590.0 | 2500.00 |
| 03 Jun, 2024 | 590.0 | 590.0 | 584.0 | 585.0 | 3100.00 |
| 31 May, 2024 | 579.0 | 584.0 | 579.0 | 584.0 | 2600.00 |
| 30 May, 2024 | 574.0 | 580.0 | 571.0 | 580.0 | 5900.00 |
1612
PARKHOTELS
VEFAB
6204
FSUN
DG