IFIS Japan Ltd. (7833.T)
JPY 554.0
(0.91%)
JPY 554.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 602.0 | 602.0 | 595.0 | 596.0 | 5900.00 |
| 14 May, 2024 | 605.0 | 605.0 | 594.0 | 599.0 | 23.8 Thousand |
| 13 May, 2024 | 607.0 | 616.0 | 606.0 | 610.0 | 4400.00 |
| 10 May, 2024 | 603.0 | 606.0 | 603.0 | 604.0 | 4100.00 |
| 09 May, 2024 | 610.0 | 613.0 | 603.0 | 603.0 | 4600.00 |
| 08 May, 2024 | 614.0 | 615.0 | 609.0 | 609.0 | 1500.00 |
| 07 May, 2024 | 612.0 | 618.0 | 610.0 | 613.0 | 10.6 Thousand |
| 02 May, 2024 | 615.0 | 616.0 | 611.0 | 612.0 | 8700.00 |
| 01 May, 2024 | 608.0 | 616.0 | 608.0 | 614.0 | 2300.00 |
| 30 Apr, 2024 | 607.0 | 614.0 | 607.0 | 609.0 | 4300.00 |
1612
PARKHOTELS
VEFAB
6204
FSUN
DG