IFIS Japan Ltd. (7833.T)
JPY 554.0
(0.91%)
JPY 554.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 610.0 | 611.0 | 607.0 | 608.0 | 4800.00 |
| 11 Apr, 2024 | 608.0 | 612.0 | 606.0 | 608.0 | 2300.00 |
| 10 Apr, 2024 | 602.0 | 610.0 | 602.0 | 608.0 | 9600.00 |
| 09 Apr, 2024 | 603.0 | 606.0 | 602.0 | 602.0 | 9800.00 |
| 08 Apr, 2024 | 629.0 | 629.0 | 602.0 | 602.0 | 19.4 Thousand |
| 05 Apr, 2024 | 628.0 | 633.0 | 624.0 | 624.0 | 4500.00 |
| 04 Apr, 2024 | 626.0 | 629.0 | 624.0 | 628.0 | 2400.00 |
| 03 Apr, 2024 | 624.0 | 627.0 | 624.0 | 624.0 | 1600.00 |
| 02 Apr, 2024 | 630.0 | 632.0 | 622.0 | 624.0 | 6300.00 |
| 01 Apr, 2024 | 636.0 | 636.0 | 628.0 | 629.0 | 7900.00 |
1612
PARKHOTELS
VEFAB
6204
FSUN
DG