IFIS Japan Ltd. (7833.T)

JPY 554.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 631.0 636.0 631.0 635.0 4200.00
28 Mar, 2024 630.0 636.0 630.0 631.0 3600.00
27 Mar, 2024 636.0 636.0 634.0 635.0 5200.00
26 Mar, 2024 635.0 637.0 625.0 630.0 6600.00
25 Mar, 2024 637.0 637.0 634.0 636.0 7900.00
22 Mar, 2024 634.0 636.0 632.0 636.0 6200.00
21 Mar, 2024 635.0 636.0 633.0 636.0 5100.00
19 Mar, 2024 626.0 631.0 625.0 631.0 2900.00
18 Mar, 2024 623.0 626.0 621.0 626.0 6700.00
15 Mar, 2024 620.0 625.0 619.0 623.0 3600.00