IFIS Japan Ltd. (7833.T)
JPY 554.0
(0.91%)
JPY 554.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 628.0 | 631.0 | 626.0 | 626.0 | 3200.00 |
| 29 Feb, 2024 | 632.0 | 632.0 | 628.0 | 629.0 | 11.3 Thousand |
| 28 Feb, 2024 | 628.0 | 635.0 | 628.0 | 630.0 | 9000.00 |
| 27 Feb, 2024 | 636.0 | 637.0 | 632.0 | 635.0 | 5700.00 |
| 26 Feb, 2024 | 635.0 | 640.0 | 630.0 | 636.0 | 10.1 Thousand |
| 22 Feb, 2024 | 630.0 | 639.0 | 623.0 | 637.0 | 29.4 Thousand |
| 21 Feb, 2024 | 613.0 | 625.0 | 613.0 | 624.0 | 9400.00 |
| 20 Feb, 2024 | 613.0 | 624.0 | 610.0 | 619.0 | 8100.00 |
| 19 Feb, 2024 | 615.0 | 616.0 | 609.0 | 610.0 | 406.9 Thousand |
| 16 Feb, 2024 | 603.0 | 603.0 | 597.0 | 599.0 | 5100.00 |
1612
PARKHOTELS
VEFAB
6204
FSUN
DG