IFIS Japan Ltd. (7833.T)
JPY 554.0
(0.91%)
JPY 554.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 614.0 | 614.0 | 605.0 | 607.0 | 4600.00 |
| 31 Jan, 2024 | 605.0 | 610.0 | 605.0 | 606.0 | 10.1 Thousand |
| 30 Jan, 2024 | 614.0 | 616.0 | 597.0 | 597.0 | 55 Thousand |
| 29 Jan, 2024 | 609.0 | 614.0 | 607.0 | 612.0 | 5200.00 |
| 26 Jan, 2024 | 606.0 | 611.0 | 605.0 | 609.0 | 6200.00 |
| 25 Jan, 2024 | 619.0 | 619.0 | 607.0 | 608.0 | 8100.00 |
| 24 Jan, 2024 | 611.0 | 613.0 | 603.0 | 613.0 | 3700.00 |
| 23 Jan, 2024 | 615.0 | 619.0 | 611.0 | 616.0 | 7000.00 |
| 22 Jan, 2024 | 606.0 | 615.0 | 604.0 | 615.0 | 9900.00 |
| 19 Jan, 2024 | 605.0 | 608.0 | 603.0 | 606.0 | 5000.00 |
1612
PARKHOTELS
VEFAB
6204
FSUN
DG