IFIS Japan Ltd. (7833.T)

JPY 554.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 601.0 620.0 600.0 617.0 16.8 Thousand
28 Dec, 2023 611.0 618.0 601.0 602.0 99.2 Thousand
27 Dec, 2023 641.0 642.0 627.0 627.0 178.4 Thousand
26 Dec, 2023 634.0 640.0 634.0 639.0 13.8 Thousand
25 Dec, 2023 638.0 638.0 634.0 634.0 14.5 Thousand
22 Dec, 2023 633.0 635.0 632.0 633.0 5500.00
21 Dec, 2023 630.0 634.0 630.0 634.0 11.9 Thousand
20 Dec, 2023 634.0 636.0 629.0 636.0 11 Thousand
19 Dec, 2023 627.0 636.0 625.0 628.0 76.5 Thousand
18 Dec, 2023 632.0 636.0 630.0 630.0 4600.00