IFIS Japan Ltd. (7833.T)
JPY 554.0
(0.91%)
JPY 554.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 632.0 | 636.0 | 630.0 | 630.0 | 4600.00 |
| 15 Dec, 2023 | 635.0 | 635.0 | 632.0 | 632.0 | 3400.00 |
| 14 Dec, 2023 | 637.0 | 638.0 | 629.0 | 635.0 | 7400.00 |
| 13 Dec, 2023 | 635.0 | 635.0 | 628.0 | 633.0 | 6800.00 |
| 12 Dec, 2023 | 634.0 | 634.0 | 628.0 | 632.0 | 3300.00 |
| 11 Dec, 2023 | 630.0 | 632.0 | 627.0 | 627.0 | 6400.00 |
| 08 Dec, 2023 | 631.0 | 631.0 | 626.0 | 627.0 | 9100.00 |
| 07 Dec, 2023 | 630.0 | 633.0 | 629.0 | 629.0 | 32.9 Thousand |
| 06 Dec, 2023 | 633.0 | 636.0 | 630.0 | 635.0 | 4500.00 |
| 05 Dec, 2023 | 634.0 | 634.0 | 630.0 | 630.0 | 6200.00 |
1612
PARKHOTELS
VEFAB
6204
FSUN
DG