IFIS Japan Ltd. (7833.T)
JPY 554.0
(0.91%)
JPY 554.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 607.0 | 610.0 | 603.0 | 607.0 | 5700.00 |
| 17 Jan, 2024 | 611.0 | 615.0 | 609.0 | 609.0 | 5600.00 |
| 16 Jan, 2024 | 612.0 | 613.0 | 608.0 | 611.0 | 5100.00 |
| 15 Jan, 2024 | 611.0 | 616.0 | 611.0 | 612.0 | 5800.00 |
| 12 Jan, 2024 | 616.0 | 616.0 | 604.0 | 611.0 | 12.7 Thousand |
| 11 Jan, 2024 | 610.0 | 617.0 | 610.0 | 614.0 | 6200.00 |
| 10 Jan, 2024 | 611.0 | 614.0 | 609.0 | 611.0 | 8300.00 |
| 09 Jan, 2024 | 614.0 | 615.0 | 612.0 | 612.0 | 4800.00 |
| 05 Jan, 2024 | 619.0 | 619.0 | 610.0 | 615.0 | 7000.00 |
| 04 Jan, 2024 | 612.0 | 624.0 | 612.0 | 618.0 | 9000.00 |
1612
PARKHOTELS
VEFAB
6204
FSUN
DG