IFIS Japan Ltd. (7833.T)
JPY 554.0
(0.91%)
JPY 554.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 603.0 | 603.0 | 597.0 | 599.0 | 5100.00 |
| 15 Feb, 2024 | 602.0 | 603.0 | 587.0 | 593.0 | 22.2 Thousand |
| 14 Feb, 2024 | 600.0 | 605.0 | 599.0 | 602.0 | 7500.00 |
| 13 Feb, 2024 | 598.0 | 605.0 | 598.0 | 600.0 | 2900.00 |
| 09 Feb, 2024 | 599.0 | 603.0 | 598.0 | 598.0 | 5400.00 |
| 08 Feb, 2024 | 601.0 | 605.0 | 600.0 | 602.0 | 6300.00 |
| 07 Feb, 2024 | 602.0 | 609.0 | 602.0 | 603.0 | 6500.00 |
| 06 Feb, 2024 | 609.0 | 613.0 | 608.0 | 608.0 | 2500.00 |
| 05 Feb, 2024 | 610.0 | 610.0 | 606.0 | 609.0 | 5500.00 |
| 02 Feb, 2024 | 607.0 | 612.0 | 605.0 | 609.0 | 6600.00 |
1612
PARKHOTELS
VEFAB
6204
FSUN
DG