IFIS Japan Ltd. (7833.T)
JPY 554.0
(0.91%)
JPY 554.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 620.0 | 625.0 | 619.0 | 623.0 | 3600.00 |
| 14 Mar, 2024 | 619.0 | 622.0 | 617.0 | 618.0 | 2000.00 |
| 13 Mar, 2024 | 620.0 | 620.0 | 614.0 | 619.0 | 1600.00 |
| 12 Mar, 2024 | 615.0 | 620.0 | 614.0 | 620.0 | 7000.00 |
| 11 Mar, 2024 | 612.0 | 617.0 | 612.0 | 616.0 | 5600.00 |
| 08 Mar, 2024 | 616.0 | 629.0 | 611.0 | 611.0 | 8200.00 |
| 07 Mar, 2024 | 622.0 | 622.0 | 615.0 | 619.0 | 3300.00 |
| 06 Mar, 2024 | 608.0 | 628.0 | 607.0 | 616.0 | 10.1 Thousand |
| 05 Mar, 2024 | 610.0 | 618.0 | 610.0 | 618.0 | 3900.00 |
| 04 Mar, 2024 | 626.0 | 626.0 | 608.0 | 611.0 | 10.7 Thousand |
1612
PARKHOTELS
VEFAB
6204
FSUN
DG