IFIS Japan Ltd. (7833.T)
JPY 554.0
(0.91%)
JPY 554.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 585.0 | 585.0 | 575.0 | 575.0 | 10.3 Thousand |
| 28 May, 2024 | 584.0 | 584.0 | 579.0 | 581.0 | 5200.00 |
| 27 May, 2024 | 581.0 | 586.0 | 580.0 | 584.0 | 6900.00 |
| 24 May, 2024 | 580.0 | 581.0 | 573.0 | 581.0 | 42 Thousand |
| 23 May, 2024 | 579.0 | 579.0 | 575.0 | 577.0 | 3900.00 |
| 22 May, 2024 | 577.0 | 579.0 | 574.0 | 578.0 | 7000.00 |
| 21 May, 2024 | 582.0 | 582.0 | 574.0 | 577.0 | 18.2 Thousand |
| 20 May, 2024 | 591.0 | 591.0 | 578.0 | 582.0 | 32.1 Thousand |
| 17 May, 2024 | 590.0 | 592.0 | 584.0 | 585.0 | 13.6 Thousand |
| 16 May, 2024 | 601.0 | 601.0 | 589.0 | 590.0 | 11.1 Thousand |
1612
PARKHOTELS
VEFAB
6204
FSUN
DG