IFIS Japan Ltd. (7833.T)
JPY 554.0
(0.91%)
JPY 554.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 617.0 | 617.0 | 609.0 | 616.0 | 3000.00 |
| 25 Jun, 2024 | 630.0 | 630.0 | 614.0 | 617.0 | 9500.00 |
| 24 Jun, 2024 | 607.0 | 610.0 | 601.0 | 610.0 | 36.1 Thousand |
| 21 Jun, 2024 | 606.0 | 614.0 | 606.0 | 608.0 | 5300.00 |
| 20 Jun, 2024 | 601.0 | 604.0 | 599.0 | 604.0 | 2200.00 |
| 19 Jun, 2024 | 598.0 | 605.0 | 598.0 | 605.0 | 5400.00 |
| 18 Jun, 2024 | 598.0 | 602.0 | 596.0 | 596.0 | 3900.00 |
| 17 Jun, 2024 | 602.0 | 602.0 | 594.0 | 594.0 | 6400.00 |
| 14 Jun, 2024 | 596.0 | 603.0 | 596.0 | 599.0 | 7600.00 |
| 13 Jun, 2024 | 598.0 | 599.0 | 594.0 | 596.0 | 4400.00 |
1612
PARKHOTELS
VEFAB
6204
FSUN
DG