IFIS Japan Ltd. (7833.T)
JPY 554.0
(0.91%)
JPY 554.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 605.0 | 615.0 | 604.0 | 613.0 | 6500.00 |
| 24 Jul, 2024 | 619.0 | 619.0 | 611.0 | 614.0 | 5100.00 |
| 23 Jul, 2024 | 620.0 | 620.0 | 605.0 | 618.0 | 11.4 Thousand |
| 22 Jul, 2024 | 625.0 | 625.0 | 617.0 | 622.0 | 3000.00 |
| 19 Jul, 2024 | 625.0 | 626.0 | 622.0 | 622.0 | 1700.00 |
| 18 Jul, 2024 | 619.0 | 626.0 | 618.0 | 621.0 | 1700.00 |
| 17 Jul, 2024 | 620.0 | 629.0 | 619.0 | 619.0 | 3600.00 |
| 16 Jul, 2024 | 631.0 | 631.0 | 620.0 | 620.0 | 2900.00 |
| 12 Jul, 2024 | 624.0 | 625.0 | 619.0 | 624.0 | 1900.00 |
| 11 Jul, 2024 | 623.0 | 625.0 | 616.0 | 624.0 | 4600.00 |
1612
PARKHOTELS
VEFAB
6204
FSUN
DG