IFIS Japan Ltd. (7833.T)
JPY 554.0
(0.91%)
JPY 554.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 567.0 | 567.0 | 561.0 | 565.0 | 5700.00 |
| 12 Nov, 2024 | 567.0 | 569.0 | 561.0 | 561.0 | 6700.00 |
| 11 Nov, 2024 | 572.0 | 572.0 | 560.0 | 567.0 | 15.7 Thousand |
| 08 Nov, 2024 | 567.0 | 569.0 | 564.0 | 569.0 | 6000.00 |
| 07 Nov, 2024 | 563.0 | 565.0 | 560.0 | 564.0 | 5500.00 |
| 06 Nov, 2024 | 562.0 | 562.0 | 557.0 | 560.0 | 3800.00 |
| 05 Nov, 2024 | 567.0 | 567.0 | 556.0 | 560.0 | 16.8 Thousand |
| 01 Nov, 2024 | 561.0 | 563.0 | 558.0 | 561.0 | 7800.00 |
| 31 Oct, 2024 | 556.0 | 560.0 | 550.0 | 560.0 | 9900.00 |
| 30 Oct, 2024 | 564.0 | 565.0 | 547.0 | 547.0 | 68.6 Thousand |
1612
PARKHOTELS
VEFAB
6204
FSUN
DG