IFIS Japan Ltd. (7833.T)

JPY 554.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 568.0 573.0 568.0 573.0 10 Thousand
10 Dec, 2024 574.0 574.0 563.0 566.0 46.8 Thousand
09 Dec, 2024 575.0 575.0 569.0 571.0 24 Thousand
06 Dec, 2024 570.0 576.0 565.0 574.0 30.9 Thousand
05 Dec, 2024 570.0 571.0 564.0 567.0 21.6 Thousand
04 Dec, 2024 569.0 569.0 560.0 568.0 40.4 Thousand
03 Dec, 2024 575.0 575.0 559.0 564.0 71.3 Thousand
02 Dec, 2024 582.0 582.0 568.0 568.0 39.3 Thousand
29 Nov, 2024 582.0 584.0 575.0 580.0 26.4 Thousand
28 Nov, 2024 577.0 583.0 576.0 583.0 17.1 Thousand