IFIS Japan Ltd. (7833.T)
JPY 554.0
(0.91%)
JPY 554.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 554.0 | 555.0 | 547.0 | 551.0 | 36.9 Thousand |
| 07 Mar, 2025 | 545.0 | 555.0 | 545.0 | 554.0 | 26.3 Thousand |
| 06 Mar, 2025 | 543.0 | 548.0 | 535.0 | 548.0 | 26.6 Thousand |
| 05 Mar, 2025 | 540.0 | 542.0 | 537.0 | 541.0 | 13.1 Thousand |
| 04 Mar, 2025 | 539.0 | 539.0 | 536.0 | 539.0 | 7800.00 |
| 03 Mar, 2025 | 537.0 | 539.0 | 536.0 | 539.0 | 8600.00 |
| 28 Feb, 2025 | 536.0 | 537.0 | 532.0 | 537.0 | 7900.00 |
| 27 Feb, 2025 | 533.0 | 535.0 | 532.0 | 535.0 | 1700.00 |
| 26 Feb, 2025 | 535.0 | 536.0 | 532.0 | 532.0 | 10.2 Thousand |
| 25 Feb, 2025 | 537.0 | 538.0 | 533.0 | 534.0 | 14.5 Thousand |
1612
PARKHOTELS
VEFAB
6204
FSUN
DG