Orvis Corporation (7827.T)
JPY 1341.0
(1.06%)
JPY 1341.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1325.0 | 1326.0 | 1324.0 | 1324.0 | 500.00 |
| 10 Apr, 2025 | 1330.0 | 1330.0 | 1270.0 | 1327.0 | 4000.00 |
| 09 Apr, 2025 | 1278.0 | 1324.0 | 1271.0 | 1324.0 | 2200.00 |
| 08 Apr, 2025 | 1287.0 | 1300.0 | 1287.0 | 1290.0 | 3600.00 |
| 07 Apr, 2025 | 1299.0 | 1299.0 | 1220.0 | 1230.0 | 9200.00 |
| 04 Apr, 2025 | 1353.0 | 1353.0 | 1315.0 | 1316.0 | 8600.00 |
| 03 Apr, 2025 | 1335.0 | 1354.0 | 1332.0 | 1354.0 | 3400.00 |
| 02 Apr, 2025 | 1360.0 | 1360.0 | 1350.0 | 1350.0 | 1100.00 |
| 01 Apr, 2025 | 1350.0 | 1361.0 | 1345.0 | 1359.0 | 1800.00 |
| 31 Mar, 2025 | 1363.0 | 1363.0 | 1335.0 | 1340.0 | 3600.00 |
BIOKA
CKNHF
STOHF
AGM-A
PRVU
NRILY