Orvis Corporation (7827.T)

JPY 1341.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1321.0 1322.0 1321.0 1321.0 1300.00
28 Apr, 2025 1318.0 1340.0 1318.0 1320.0 2900.00
25 Apr, 2025 1338.0 1354.0 1324.0 1345.0 2300.00
24 Apr, 2025 1338.0 1338.0 1337.0 1337.0 300.00
23 Apr, 2025 1355.0 1355.0 1327.0 1327.0 1600.00
22 Apr, 2025 1325.0 1325.0 1325.0 1325.0 100.00
21 Apr, 2025 1336.0 1348.0 1333.0 1345.0 7300.00
18 Apr, 2025 1321.0 1444.0 1280.0 1355.0 176.4 Thousand
17 Apr, 2025 1329.0 1333.0 1316.0 1321.0 1500.00
16 Apr, 2025 1328.0 1344.0 1326.0 1330.0 1100.00