Orvis Corporation (7827.T)
JPY 1341.0
(1.06%)
JPY 1341.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1350.0 | 1361.0 | 1345.0 | 1359.0 | 1800.00 |
| 31 Mar, 2025 | 1363.0 | 1363.0 | 1335.0 | 1340.0 | 3600.00 |
| 28 Mar, 2025 | 1363.0 | 1366.0 | 1361.0 | 1361.0 | 1500.00 |
| 27 Mar, 2025 | 1363.0 | 1372.0 | 1362.0 | 1362.0 | 2300.00 |
| 26 Mar, 2025 | 1373.0 | 1373.0 | 1370.0 | 1370.0 | 2100.00 |
| 25 Mar, 2025 | 1374.0 | 1375.0 | 1372.0 | 1375.0 | 2000.00 |
| 24 Mar, 2025 | 1373.0 | 1384.0 | 1370.0 | 1370.0 | 3900.00 |
| 21 Mar, 2025 | 1372.0 | 1388.0 | 1372.0 | 1375.0 | 1500.00 |
| 19 Mar, 2025 | 1381.0 | 1387.0 | 1380.0 | 1381.0 | 900.00 |
| 18 Mar, 2025 | 1394.0 | 1394.0 | 1377.0 | 1381.0 | 2300.00 |
BIOKA
CKNHF
STOHF
AGM-A
PRVU
NRILY