Eidai Co.,Ltd. (7822.T)

JPY 205.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 212.0 212.0 209.0 209.0 39.3 Thousand
25 Feb, 2025 210.0 212.0 209.0 212.0 20.2 Thousand
21 Feb, 2025 209.0 211.0 209.0 211.0 17.8 Thousand
20 Feb, 2025 211.0 211.0 208.0 209.0 19.2 Thousand
19 Feb, 2025 214.0 214.0 208.0 208.0 74.5 Thousand
18 Feb, 2025 211.0 214.0 210.0 214.0 33 Thousand
17 Feb, 2025 211.0 211.0 209.0 211.0 37.5 Thousand
14 Feb, 2025 211.0 211.0 209.0 211.0 11 Thousand
13 Feb, 2025 208.0 211.0 208.0 211.0 58.2 Thousand
12 Feb, 2025 208.0 209.0 205.0 209.0 119.8 Thousand