Eidai Co.,Ltd. (7822.T)

JPY 205.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 206.0 207.0 204.0 204.0 28.3 Thousand
23 Apr, 2025 206.0 207.0 204.0 205.0 21.9 Thousand
22 Apr, 2025 205.0 206.0 204.0 204.0 19.1 Thousand
21 Apr, 2025 206.0 206.0 206.0 206.0 41.7 Thousand
18 Apr, 2025 205.0 209.0 205.0 207.0 41.5 Thousand
17 Apr, 2025 204.0 206.0 204.0 204.0 39.9 Thousand
16 Apr, 2025 205.0 221.0 200.0 204.0 510.6 Thousand
15 Apr, 2025 204.0 206.0 204.0 206.0 38.2 Thousand
14 Apr, 2025 205.0 205.0 203.0 204.0 16.9 Thousand
11 Apr, 2025 201.0 205.0 201.0 205.0 36.8 Thousand