Eidai Co.,Ltd. (7822.T)

JPY 205.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 217.0 218.0 216.0 216.0 17.6 Thousand
26 Mar, 2025 217.0 218.0 215.0 217.0 41.7 Thousand
25 Mar, 2025 217.0 217.0 214.0 217.0 39 Thousand
24 Mar, 2025 218.0 219.0 215.0 215.0 50.3 Thousand
21 Mar, 2025 216.0 219.0 215.0 219.0 41.2 Thousand
19 Mar, 2025 215.0 217.0 214.0 216.0 38.1 Thousand
18 Mar, 2025 215.0 216.0 214.0 216.0 30.2 Thousand
17 Mar, 2025 214.0 215.0 214.0 214.0 35.7 Thousand
14 Mar, 2025 214.0 214.0 212.0 214.0 35 Thousand
13 Mar, 2025 215.0 215.0 212.0 214.0 19.6 Thousand