JPY 206.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 211.0 | 211.0 | 209.0 | 209.0 | 51.9 Thousand |
29 Nov, 2024 | 209.0 | 212.0 | 209.0 | 212.0 | 73.5 Thousand |
28 Nov, 2024 | 210.0 | 211.0 | 209.0 | 209.0 | 58.2 Thousand |
27 Nov, 2024 | 211.0 | 211.0 | 210.0 | 210.0 | 58.1 Thousand |
26 Nov, 2024 | 212.0 | 213.0 | 211.0 | 211.0 | 46.9 Thousand |
25 Nov, 2024 | 214.0 | 214.0 | 211.0 | 212.0 | 41 Thousand |
22 Nov, 2024 | 214.0 | 214.0 | 213.0 | 213.0 | 16.2 Thousand |
21 Nov, 2024 | 213.0 | 214.0 | 212.0 | 214.0 | 48.8 Thousand |
20 Nov, 2024 | 213.0 | 214.0 | 211.0 | 213.0 | 27.7 Thousand |
19 Nov, 2024 | 215.0 | 215.0 | 213.0 | 214.0 | 7900.00 |
AKEL-D
GYSLF
OCTAVE
TCS
0399
7177