Eidai Co.,Ltd. (7822.T)

JPY 205.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 215.0 215.0 212.0 215.0 25.2 Thousand
11 Mar, 2025 213.0 215.0 211.0 215.0 29.8 Thousand
10 Mar, 2025 212.0 214.0 209.0 214.0 106.7 Thousand
07 Mar, 2025 213.0 214.0 211.0 211.0 23.1 Thousand
06 Mar, 2025 214.0 214.0 212.0 213.0 16.8 Thousand
05 Mar, 2025 212.0 212.0 211.0 212.0 15.2 Thousand
04 Mar, 2025 210.0 211.0 210.0 211.0 4100.00
03 Mar, 2025 210.0 211.0 210.0 210.0 14.8 Thousand
28 Feb, 2025 211.0 212.0 210.0 210.0 14.2 Thousand
27 Feb, 2025 210.0 212.0 210.0 211.0 13.4 Thousand