Eidai Co.,Ltd. (7822.T)
JPY 204.0
(-0.49%)
JPY 204.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 201.0 | 205.0 | 201.0 | 205.0 | 36.8 Thousand |
| 10 Apr, 2025 | 201.0 | 205.0 | 201.0 | 204.0 | 37.9 Thousand |
| 09 Apr, 2025 | 200.0 | 200.0 | 196.0 | 197.0 | 55.8 Thousand |
| 08 Apr, 2025 | 199.0 | 202.0 | 197.0 | 201.0 | 47.6 Thousand |
| 07 Apr, 2025 | 200.0 | 201.0 | 195.0 | 199.0 | 109.8 Thousand |
| 04 Apr, 2025 | 204.0 | 205.0 | 201.0 | 201.0 | 102.1 Thousand |
| 03 Apr, 2025 | 207.0 | 209.0 | 205.0 | 206.0 | 30.7 Thousand |
| 02 Apr, 2025 | 209.0 | 209.0 | 206.0 | 209.0 | 18.7 Thousand |
| 01 Apr, 2025 | 210.0 | 211.0 | 209.0 | 209.0 | 26.9 Thousand |
| 31 Mar, 2025 | 211.0 | 211.0 | 208.0 | 209.0 | 40.2 Thousand |
AKEL-D
GYSLF
OCTAVE
TCS
0399
7177