Eidai Co.,Ltd. (7822.T)

JPY 204.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 215.0 218.0 214.0 216.0 59.7 Thousand
27 Jan, 2025 212.0 214.0 212.0 213.0 31.4 Thousand
24 Jan, 2025 211.0 213.0 211.0 211.0 26.5 Thousand
23 Jan, 2025 213.0 213.0 210.0 212.0 16.6 Thousand
22 Jan, 2025 210.0 213.0 210.0 212.0 15.2 Thousand
21 Jan, 2025 212.0 212.0 210.0 210.0 54.6 Thousand
20 Jan, 2025 209.0 213.0 209.0 213.0 38.3 Thousand
17 Jan, 2025 210.0 210.0 208.0 209.0 87.5 Thousand
16 Jan, 2025 212.0 213.0 210.0 210.0 77.4 Thousand
15 Jan, 2025 212.0 213.0 211.0 213.0 48.5 Thousand