JPY 206.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 223.0 | 224.0 | 221.0 | 222.0 | 23.6 Thousand |
01 Oct, 2024 | 225.0 | 225.0 | 223.0 | 224.0 | 8700.00 |
30 Sep, 2024 | 225.0 | 225.0 | 220.0 | 225.0 | 24.3 Thousand |
27 Sep, 2024 | 229.0 | 229.0 | 225.0 | 225.0 | 52.3 Thousand |
26 Sep, 2024 | 225.0 | 230.0 | 225.0 | 230.0 | 63.9 Thousand |
25 Sep, 2024 | 227.0 | 227.0 | 225.0 | 225.0 | 21.1 Thousand |
24 Sep, 2024 | 227.0 | 228.0 | 225.0 | 227.0 | 19 Thousand |
20 Sep, 2024 | 227.0 | 227.0 | 225.0 | 227.0 | 24.7 Thousand |
19 Sep, 2024 | 220.0 | 224.0 | 220.0 | 224.0 | 21.9 Thousand |
18 Sep, 2024 | 219.0 | 224.0 | 219.0 | 222.0 | 29 Thousand |
AKEL-D
GYSLF
OCTAVE
TCS
0399
7177